Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 82.24 83.82 80.2 83.36 1.34 Million
13 Aug, 2021 84.1 85.45 82.11 83.38 747.59 Thousand
12 Aug, 2021 84.91 86.72 83.68 84.73 978.11 Thousand
11 Aug, 2021 90.03 90.59 84.15 85.98 1.2 Million
10 Aug, 2021 92.0 92.3 87.77 90.05 634.69 Thousand
09 Aug, 2021 88.24 95.54 88.1 91.68 1.83 Million
06 Aug, 2021 86.91 90.7 86.61 88.16 1.04 Million
05 Aug, 2021 90.41 92.85 89.76 92.11 2.34 Million
04 Aug, 2021 91.63 96.27 89.84 90.32 2.73 Million
03 Aug, 2021 92.26 94.22 88.61 91.02 766.75 Thousand