Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 74.0 77.72 72.8 77.3 640.7 Thousand
16 Jul, 2021 78.51 79.0 75.0 75.22 701.82 Thousand
15 Jul, 2021 78.73 79.8 76.41 77.74 844.5 Thousand
14 Jul, 2021 82.05 84.59 77.93 78.35 838.86 Thousand
13 Jul, 2021 90.79 90.84 79.89 81.17 2.33 Million
12 Jul, 2021 83.73 93.85 83.56 92.1 3.01 Million
09 Jul, 2021 80.68 83.2 78.72 82.75 607.97 Thousand
08 Jul, 2021 80.0 86.23 75.87 79.3 2.49 Million
07 Jul, 2021 97.37 99.14 83.89 84.23 2.21 Million
06 Jul, 2021 100.36 102.32 95.14 97.82 733.86 Thousand