Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 105.0 108.6 100.09 101.75 1.15 Million
17 Jun, 2021 97.75 106.87 97.21 106.74 2.14 Million
16 Jun, 2021 96.04 97.7 93.12 94.16 679.73 Thousand
15 Jun, 2021 95.0 100.0 94.01 96.43 1.4 Million
14 Jun, 2021 89.0 97.0 88.09 96.4 1.48 Million
11 Jun, 2021 84.35 88.89 82.99 88.77 1.27 Million
10 Jun, 2021 81.79 85.26 80.29 84.24 705.21 Thousand
09 Jun, 2021 81.57 82.07 79.06 80.94 553.39 Thousand
08 Jun, 2021 82.13 82.78 79.31 80.79 483.62 Thousand
07 Jun, 2021 82.81 84.76 79.5 80.96 729.63 Thousand