Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 78.84 85.98 78.84 83.95 1.02 Million
03 Jun, 2021 77.78 79.12 74.66 77.78 778.14 Thousand
02 Jun, 2021 78.5 79.77 76.88 79.5 680.98 Thousand
01 Jun, 2021 77.13 81.12 76.7 78.58 962.46 Thousand
28 May, 2021 76.4 78.6 74.85 75.98 639.69 Thousand
27 May, 2021 70.8 78.27 70.22 77.15 1.34 Million
26 May, 2021 68.94 70.55 68.36 69.44 825.61 Thousand
25 May, 2021 70.25 70.38 67.88 67.97 373.1 Thousand
24 May, 2021 66.85 69.8 65.84 68.61 592.15 Thousand
21 May, 2021 68.89 68.89 65.42 66.19 491.26 Thousand