Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 74.1 75.76 72.1 75.31 950.71 Thousand
05 May, 2021 76.24 77.84 74.5 74.71 1.11 Million
04 May, 2021 76.04 76.62 72.55 74.58 863.57 Thousand
03 May, 2021 79.65 80.0 76.58 77.97 393.34 Thousand
30 Apr, 2021 78.3 81.72 78.1 78.95 614.91 Thousand
29 Apr, 2021 85.59 85.59 79.23 80.0 552.49 Thousand
28 Apr, 2021 84.26 85.3 82.62 84.14 419.74 Thousand
27 Apr, 2021 85.99 86.66 83.78 85.07 775.27 Thousand
26 Apr, 2021 81.68 85.99 81.39 84.92 608.5 Thousand
23 Apr, 2021 83.39 84.55 81.5 82.39 436.04 Thousand