Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 65.39 69.4 64.88 67.96 737.83 Thousand
19 May, 2021 63.16 64.29 60.84 64.23 1.55 Million
18 May, 2021 64.5 67.09 63.56 64.56 691.2 Thousand
17 May, 2021 64.09 64.75 62.01 64.35 598.72 Thousand
14 May, 2021 65.51 65.99 63.65 64.84 753.26 Thousand
13 May, 2021 66.0 67.88 63.0 64.55 768.84 Thousand
12 May, 2021 65.24 67.22 62.9 64.27 1.53 Million
11 May, 2021 63.2 67.41 62.53 66.7 1.94 Million
10 May, 2021 75.07 75.09 66.96 67.18 1.87 Million
07 May, 2021 76.4 79.72 74.93 76.07 755.3 Thousand