Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 102.69 103.69 99.52 100.61 886.57 Thousand
01 Jul, 2021 102.53 103.0 100.56 101.89 371.8 Thousand
30 Jun, 2021 106.0 106.99 101.97 102.22 559.95 Thousand
29 Jun, 2021 106.51 107.33 105.07 105.76 365.77 Thousand
28 Jun, 2021 104.95 108.72 104.7 106.62 375.57 Thousand
25 Jun, 2021 102.5 103.78 100.41 103.7 573.66 Thousand
24 Jun, 2021 105.37 106.32 100.48 102.17 539.21 Thousand
23 Jun, 2021 103.0 106.47 102.16 104.62 1.37 Million
22 Jun, 2021 98.73 103.89 97.94 102.56 870.59 Thousand
21 Jun, 2021 101.79 101.79 94.78 97.02 1.08 Million