Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 93.3 96.38 91.55 92.91 1.48 Million
30 Jul, 2021 86.95 92.9 86.95 92.86 735.49 Thousand
29 Jul, 2021 86.63 90.12 85.29 88.6 567.01 Thousand
28 Jul, 2021 84.6 88.81 84.26 86.25 906.93 Thousand
27 Jul, 2021 86.25 86.63 79.0 81.2 2.09 Million
26 Jul, 2021 87.01 89.96 83.83 87.27 918.24 Thousand
23 Jul, 2021 87.39 89.69 84.06 87.49 910.8 Thousand
22 Jul, 2021 87.82 95.02 86.16 88.7 1.79 Million
21 Jul, 2021 77.67 86.0 77.67 85.53 1.42 Million
20 Jul, 2021 77.6 78.77 75.25 76.49 607.66 Thousand