Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 106.71 106.71 102.33 104.37 772.04 Thousand
27 Sep, 2021 98.73 110.15 97.69 108.67 1.05 Million
24 Sep, 2021 104.0 104.56 98.75 99.3 934.92 Thousand
23 Sep, 2021 102.98 105.04 102.24 105.0 609.36 Thousand
22 Sep, 2021 100.67 103.23 99.05 102.26 426.89 Thousand
21 Sep, 2021 98.44 100.35 96.43 99.89 661.29 Thousand
20 Sep, 2021 98.01 100.65 96.85 98.27 1.08 Million
17 Sep, 2021 101.56 103.22 100.0 102.4 442.42 Thousand
16 Sep, 2021 100.87 102.2 97.47 101.71 559.83 Thousand
15 Sep, 2021 102.78 103.4 95.99 100.88 1.28 Million