Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 107.83 109.23 104.18 106.47 1.22 Million
25 Oct, 2021 105.84 108.71 105.71 106.99 761.9 Thousand
22 Oct, 2021 105.0 110.69 105.0 106.27 760.29 Thousand
21 Oct, 2021 106.01 109.31 105.05 105.72 865.96 Thousand
20 Oct, 2021 112.5 112.52 105.75 106.52 1.21 Million
19 Oct, 2021 108.78 113.1 108.1 112.27 768.37 Thousand
18 Oct, 2021 104.91 105.7 103.0 105.39 522.33 Thousand
15 Oct, 2021 105.1 107.88 104.41 105.32 499.16 Thousand
14 Oct, 2021 106.83 106.83 102.9 104.09 656.98 Thousand
13 Oct, 2021 105.72 106.07 103.68 104.57 434.28 Thousand