Arcellx Inc (ACLX)

USD 72.94

(5.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 82.16 83.41 81.52 82.03 668 Thousand
16 Dec, 2024 83.24 85.31 82.06 83.42 895 Thousand
13 Dec, 2024 83.73 87.08 82.71 83.8 411.1 Thousand
12 Dec, 2024 85.87 87.91 82.52 83.42 488 Thousand
11 Dec, 2024 83.63 90.23 83.04 86.98 820 Thousand
10 Dec, 2024 84.14 85.14 82.0 82.27 659.6 Thousand
09 Dec, 2024 88.75 88.79 80.5 82.95 886.3 Thousand
06 Dec, 2024 87.85 89.0 84.46 84.55 303 Thousand
05 Dec, 2024 85.0 86.68 83.76 86.42 424 Thousand
04 Dec, 2024 89.24 90.27 85.0 85.85 340.5 Thousand