Arcellx, Inc. (ACLX)

USD 63.43

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 59.54 60.51 59.22 60.17 326.59 Thousand
10 Apr, 2024 58.9 60.29 58.51 59.08 521.31 Thousand
09 Apr, 2024 60.6 61.32 59.42 60.56 489.98 Thousand
08 Apr, 2024 62.8 62.8 60.25 60.7 407.3 Thousand
05 Apr, 2024 62.33 63.97 61.12 62.22 319.4 Thousand
04 Apr, 2024 63.12 64.49 61.75 62.01 389.63 Thousand
03 Apr, 2024 63.58 64.72 62.76 63.2 440.79 Thousand
02 Apr, 2024 65.28 66.17 64.2 64.39 436.66 Thousand
01 Apr, 2024 69.19 69.19 66.16 66.98 417.66 Thousand
28 Mar, 2024 70.99 70.99 69.02 69.55 336.35 Thousand