Arcellx Inc (ACLX)

USD 72.94

(5.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 96.52 97.02 89.55 90.28 550.5 Thousand
18 Oct, 2024 95.9 97.54 94.44 96.86 553 Thousand
17 Oct, 2024 94.7 96.3 92.77 95.27 727.9 Thousand
16 Oct, 2024 90.14 93.48 89.62 93.0 514.2 Thousand
15 Oct, 2024 86.99 89.99 85.8 89.91 866.7 Thousand
14 Oct, 2024 86.05 87.79 86.0 86.81 325.6 Thousand
11 Oct, 2024 82.67 86.93 82.67 86.2 471.6 Thousand
10 Oct, 2024 81.65 83.04 81.6 82.9 397.5 Thousand
09 Oct, 2024 80.94 84.21 79.64 82.94 449 Thousand
08 Oct, 2024 77.95 82.63 76.18 80.85 510.1 Thousand