USD 65.55
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 54.96 | 56.09 | 53.73 | 54.41 | 352.29 Thousand |
13 Jun, 2024 | 54.92 | 58.68 | 54.62 | 55.79 | 574.72 Thousand |
12 Jun, 2024 | 55.87 | 56.5 | 54.2 | 55.06 | 583.52 Thousand |
11 Jun, 2024 | 53.67 | 54.6 | 53.43 | 54.0 | 414.66 Thousand |
10 Jun, 2024 | 50.21 | 54.37 | 50.02 | 54.13 | 611.32 Thousand |
07 Jun, 2024 | 50.85 | 51.88 | 50.13 | 50.78 | 227.01 Thousand |
06 Jun, 2024 | 52.63 | 52.7 | 50.88 | 51.34 | 368.82 Thousand |
05 Jun, 2024 | 51.87 | 53.17 | 51.1 | 52.78 | 286.38 Thousand |
04 Jun, 2024 | 53.38 | 54.99 | 51.57 | 51.71 | 403.15 Thousand |
03 Jun, 2024 | 52.77 | 54.93 | 51.78 | 53.64 | 586.81 Thousand |
603788
9386
ISCNF
6676
IPX
9974