Arcellx Inc (ACLX)

USD 72.94

(5.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 68.05 68.16 65.38 66.48 562.5 Thousand
16 Jan, 2025 67.77 68.24 66.01 67.01 735.7 Thousand
15 Jan, 2025 66.44 67.51 63.63 67.51 762.9 Thousand
14 Jan, 2025 68.06 68.92 64.4 64.65 707.9 Thousand
13 Jan, 2025 68.51 69.07 65.18 67.36 568.6 Thousand
10 Jan, 2025 70.16 70.44 67.43 69.08 1.6 Million
08 Jan, 2025 76.42 76.42 72.12 72.26 884.3 Thousand
07 Jan, 2025 75.1 77.33 73.45 77.05 527.4 Thousand
06 Jan, 2025 79.49 80.09 74.56 75.01 1.08 Million
03 Jan, 2025 78.74 81.0 77.92 79.13 415.6 Thousand