Arcellx, Inc. (ACLX)

USD 65.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 64.16 66.58 64.16 65.92 701.52 Thousand
15 Jul, 2024 63.1 63.85 62.16 63.35 509.42 Thousand
12 Jul, 2024 59.54 64.36 59.08 62.43 865.86 Thousand
11 Jul, 2024 59.05 60.24 57.89 59.28 425.75 Thousand
10 Jul, 2024 57.36 58.04 57.1 57.35 228.09 Thousand
09 Jul, 2024 55.68 57.7 55.53 57.04 315.75 Thousand
08 Jul, 2024 54.76 57.36 54.47 55.77 566.85 Thousand
05 Jul, 2024 54.46 55.02 53.0 54.13 281.69 Thousand
03 Jul, 2024 53.69 55.13 53.38 54.72 227.84 Thousand
02 Jul, 2024 53.08 54.21 52.95 53.25 541.41 Thousand