Arcellx Inc (ACLX)

USD 72.94

(5.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 61.98 67.18 60.82 65.63 806 Thousand
03 Mar, 2025 64.72 65.97 61.9 62.63 724.8 Thousand
28 Feb, 2025 58.68 65.37 57.17 64.82 1.14 Million
27 Feb, 2025 60.36 62.87 60.36 61.39 737.6 Thousand
26 Feb, 2025 62.85 63.54 60.08 60.26 640.2 Thousand
25 Feb, 2025 63.16 63.63 61.83 62.65 689.8 Thousand
24 Feb, 2025 63.82 65.02 62.71 63.01 627.2 Thousand
21 Feb, 2025 66.57 66.66 63.46 63.75 630.3 Thousand
20 Feb, 2025 63.25 66.42 62.38 65.61 593 Thousand
19 Feb, 2025 63.79 64.59 63.03 63.29 456.4 Thousand