Arcellx, Inc. (ACLX)

USD 63.43

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 65.88 66.67 64.99 65.89 368.74 Thousand
19 Aug, 2024 65.1 66.89 64.71 66.37 392.3 Thousand
16 Aug, 2024 64.53 65.36 63.06 65.28 396.44 Thousand
15 Aug, 2024 62.72 64.96 61.27 64.86 338.14 Thousand
14 Aug, 2024 61.07 61.72 58.69 60.27 361 Thousand
13 Aug, 2024 59.75 61.1 59.38 60.64 379 Thousand
12 Aug, 2024 58.79 59.98 57.79 58.94 545.82 Thousand
09 Aug, 2024 53.7 59.9 53.7 59.05 965.35 Thousand
08 Aug, 2024 51.75 52.95 50.56 52.58 549.9 Thousand
07 Aug, 2024 52.11 52.68 50.29 50.91 486.8 Thousand