Arcellx Inc (ACLX)

USD 72.94

(5.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 65.55 65.55 59.52 60.7 1.05 Million
31 Mar, 2025 65.63 66.37 61.17 65.6 843.6 Thousand
28 Mar, 2025 68.54 69.09 66.69 67.96 367 Thousand
27 Mar, 2025 70.11 71.44 68.06 68.51 419.3 Thousand
26 Mar, 2025 72.12 72.43 69.33 70.11 507.4 Thousand
25 Mar, 2025 72.25 72.43 70.85 72.16 509 Thousand
24 Mar, 2025 69.99 72.68 69.34 72.48 600.4 Thousand
21 Mar, 2025 71.18 71.28 68.56 69.33 1.21 Million
20 Mar, 2025 70.67 72.46 69.77 71.39 597.1 Thousand
19 Mar, 2025 69.6 71.48 68.22 71.35 522.9 Thousand