Arcellx, Inc. (ACLX)

USD 75.43

(-8.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 52.54 53.68 51.02 52.67 261.55 Thousand
03 May, 2024 54.69 55.85 52.37 52.69 402.99 Thousand
02 May, 2024 52.46 54.05 51.32 53.29 295.37 Thousand
01 May, 2024 50.27 53.97 50.19 52.18 542.05 Thousand
30 Apr, 2024 50.62 51.6 49.81 50.02 500.34 Thousand
29 Apr, 2024 52.08 52.45 50.59 51.11 388 Thousand
26 Apr, 2024 51.35 52.68 50.87 51.92 339.68 Thousand
25 Apr, 2024 51.52 51.97 49.66 51.38 631.75 Thousand
24 Apr, 2024 54.54 54.94 52.54 52.82 312.85 Thousand
23 Apr, 2024 52.25 55.94 52.25 54.44 408.98 Thousand