USD 63.64
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 70.96 | 71.37 | 68.13 | 69.11 | 473.84 Thousand |
15 Mar, 2024 | 68.78 | 71.26 | 68.78 | 70.62 | 726.58 Thousand |
14 Mar, 2024 | 70.17 | 70.57 | 68.31 | 69.57 | 450.73 Thousand |
13 Mar, 2024 | 68.0 | 70.66 | 67.05 | 70.55 | 553.8 Thousand |
12 Mar, 2024 | 69.1 | 69.33 | 67.82 | 68.33 | 480.21 Thousand |
11 Mar, 2024 | 71.59 | 72.08 | 68.6 | 68.84 | 457.05 Thousand |
08 Mar, 2024 | 73.08 | 74.56 | 70.65 | 72.35 | 406.34 Thousand |
07 Mar, 2024 | 73.68 | 75.1 | 70.59 | 70.77 | 620.59 Thousand |
06 Mar, 2024 | 70.38 | 73.3 | 69.67 | 72.95 | 565.88 Thousand |
05 Mar, 2024 | 67.64 | 70.0 | 67.12 | 69.64 | 441.82 Thousand |
603788
9386
ISCNF
6676
IPX
9974