Axcelis Technologies Inc (ACLS)

USD 68.75

(3.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 17.88 18.13 16.31 16.56 373.52 Thousand
26 Jul, 2000 18.13 19.88 17.75 18.5 324.12 Thousand
25 Jul, 2000 17.25 18.63 17.19 18.5 484.15 Thousand
24 Jul, 2000 20.13 20.25 16.5 16.88 634.77 Thousand
21 Jul, 2000 22.88 22.94 19.0 19.31 672.35 Thousand
20 Jul, 2000 24.25 25.38 22.63 23.13 329.95 Thousand
19 Jul, 2000 25.13 25.19 23.25 24.0 349.8 Thousand
18 Jul, 2000 24.38 25.5 23.06 25.25 536.95 Thousand
17 Jul, 2000 26.88 26.88 23.88 24.13 316.57 Thousand
14 Jul, 2000 25.81 25.88 23.94 25.19 273.67 Thousand