Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 10.0 10.06 9.44 10.0 69.62 Thousand
27 Oct, 2000 10.81 11.0 9.88 9.94 78.45 Thousand
26 Oct, 2000 10.22 10.25 9.5 10.19 134.85 Thousand
25 Oct, 2000 9.75 10.13 9.25 9.75 83.1 Thousand
24 Oct, 2000 11.0 11.13 10.0 10.19 102.5 Thousand
23 Oct, 2000 10.69 11.5 10.5 10.81 182.47 Thousand
20 Oct, 2000 9.38 10.88 9.25 10.75 300.57 Thousand
19 Oct, 2000 9.44 10.0 8.75 9.5 213.82 Thousand
18 Oct, 2000 8.09 9.34 8.0 8.81 205.82 Thousand
17 Oct, 2000 10.81 10.88 8.38 8.75 325.4 Thousand