Axcelis Technologies Inc (ACLS)

USD 81.29

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 79.38 83.36 78.86 81.29 493.59 Thousand
21 Aug, 2025 78.18 79.83 77.7 78.51 391.04 Thousand
20 Aug, 2025 80.21 80.4 77.71 79.07 361.96 Thousand
19 Aug, 2025 80.73 82.28 79.24 80.2 340.13 Thousand
18 Aug, 2025 80.51 81.7 79.77 80.73 289.74 Thousand
15 Aug, 2025 81.0 81.21 78.75 80.51 618.54 Thousand
14 Aug, 2025 83.75 84.15 82.51 83.76 346.29 Thousand
13 Aug, 2025 81.68 85.45 81.68 84.97 870.51 Thousand
12 Aug, 2025 78.44 82.55 78.02 81.32 580.69 Thousand
11 Aug, 2025 79.6 80.5 77.83 78.0 356.79 Thousand