Axcelis Technologies Inc (ACLS)

USD 81.29

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 80.04 80.23 78.52 79.42 390.09 Thousand
07 Aug, 2025 77.87 80.48 77.37 79.51 671.29 Thousand
06 Aug, 2025 77.16 77.83 74.88 75.72 1.09 Million
05 Aug, 2025 80.0 84.37 75.98 78.01 1.57 Million
04 Aug, 2025 68.98 70.92 67.49 70.88 649.11 Thousand
01 Aug, 2025 66.58 69.15 65.64 68.75 545.78 Thousand
31 Jul, 2025 71.18 71.18 67.16 67.69 758.26 Thousand
30 Jul, 2025 73.99 74.62 71.78 72.89 433.65 Thousand
29 Jul, 2025 76.24 77.42 73.0 73.17 501.68 Thousand
28 Jul, 2025 74.39 75.77 73.95 75.38 482.98 Thousand