Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 68.94 69.12 66.2 66.89 465.42 Thousand
17 Jun, 2025 68.53 69.79 68.28 68.48 468.74 Thousand
16 Jun, 2025 66.56 69.13 66.41 68.96 538.64 Thousand
13 Jun, 2025 66.87 67.5 64.26 65.07 776.66 Thousand
12 Jun, 2025 67.63 68.99 67.37 68.91 610.62 Thousand
11 Jun, 2025 71.5 71.5 67.5 67.93 931.77 Thousand
10 Jun, 2025 68.16 73.57 68.16 70.76 1.56 Million
09 Jun, 2025 64.73 68.93 64.17 67.61 1.09 Million
06 Jun, 2025 61.92 63.87 61.5 63.51 480.84 Thousand
05 Jun, 2025 62.2 62.88 59.99 60.35 598.7 Thousand