Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 89.44 89.44 80.47 80.51 1.49 Million
03 Nov, 2025 81.95 84.1 80.96 82.74 1.22 Million
31 Oct, 2025 81.2 81.61 78.89 79.56 1.14 Million
30 Oct, 2025 83.14 84.7 81.74 81.84 599.19 Thousand
29 Oct, 2025 83.47 84.68 82.5 83.14 460.35 Thousand
28 Oct, 2025 82.71 83.4 81.89 82.29 337.95 Thousand
27 Oct, 2025 84.66 85.35 82.76 83.25 452.65 Thousand
24 Oct, 2025 85.38 85.53 83.3 83.31 359.67 Thousand
23 Oct, 2025 80.17 84.63 80.17 84.36 517.1 Thousand
22 Oct, 2025 82.74 83.13 78.8 81.4 608.81 Thousand