Axcelis Technologies, Inc. (ACLS)
USD 44.99
(-0.53%)
USD 44.99
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 63.3 | 65.28 | 62.38 | 63.3 | 720.6 Thousand |
| 21 Feb, 2025 | 65.09 | 65.09 | 61.61 | 63.11 | 462.3 Thousand |
| 20 Feb, 2025 | 63.78 | 65.59 | 63.61 | 64.49 | 455.42 Thousand |
| 19 Feb, 2025 | 63.87 | 64.58 | 62.88 | 63.61 | 638.5 Thousand |
| 18 Feb, 2025 | 61.25 | 63.85 | 60.18 | 63.46 | 708.16 Thousand |
| 14 Feb, 2025 | 61.98 | 61.98 | 59.78 | 61.06 | 554.31 Thousand |
| 13 Feb, 2025 | 60.59 | 62.23 | 60.1 | 61.98 | 952.81 Thousand |
| 12 Feb, 2025 | 58.43 | 60.39 | 56.32 | 60.14 | 1.31 Million |
| 11 Feb, 2025 | 61.86 | 63.2 | 57.68 | 59.3 | 2.27 Million |
| 10 Feb, 2025 | 64.5 | 67.73 | 64.1 | 67.58 | 1.41 Million |
2340
EPAC
3164
TLGY
NHNKY
000530