Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 88.06 89.0 83.57 83.66 993.1 Thousand
06 Oct, 2025 89.31 93.38 87.66 87.69 933.84 Thousand
03 Oct, 2025 93.57 93.66 88.52 88.71 993.62 Thousand
02 Oct, 2025 98.1 98.35 92.58 93.57 1.1 Million
01 Oct, 2025 93.54 95.59 86.04 94.76 2.52 Million
30 Sep, 2025 96.29 98.58 95.0 97.64 301.68 Thousand
29 Sep, 2025 98.92 98.92 96.61 96.7 395.78 Thousand
26 Sep, 2025 96.61 98.15 95.22 97.48 279.99 Thousand
25 Sep, 2025 94.99 97.83 93.0 97.13 399.29 Thousand
24 Sep, 2025 98.12 98.75 96.57 97.16 409.06 Thousand