Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 22.88 22.94 19.0 19.31 672.35 Thousand
20 Jul, 2000 24.25 25.38 22.63 23.13 329.95 Thousand
19 Jul, 2000 25.13 25.19 23.25 24.0 349.8 Thousand
18 Jul, 2000 24.38 25.5 23.06 25.25 536.95 Thousand
17 Jul, 2000 26.88 26.88 23.88 24.13 316.57 Thousand
14 Jul, 2000 25.81 25.88 23.94 25.19 273.67 Thousand
13 Jul, 2000 26.38 27.44 25.0 25.5 521.17 Thousand
12 Jul, 2000 24.75 26.63 23.94 25.88 1.13 Million
11 Jul, 2000 27.5 30.0 23.75 23.94 4.36 Million