Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 8.34 8.44 7.75 8.13 265.05 Thousand
10 Nov, 2000 9.02 9.81 8.75 8.81 51.35 Thousand
09 Nov, 2000 9.47 9.69 9.03 9.63 41.85 Thousand
08 Nov, 2000 10.28 10.31 9.38 9.81 37.82 Thousand
07 Nov, 2000 10.5 10.63 10.0 10.25 56.4 Thousand
06 Nov, 2000 10.19 10.88 10.13 10.44 116.8 Thousand
03 Nov, 2000 10.25 10.38 9.88 10.25 52.92 Thousand
02 Nov, 2000 10.75 10.94 10.0 10.5 139.72 Thousand
01 Nov, 2000 10.0 10.63 9.88 10.63 64.85 Thousand
31 Oct, 2000 10.0 10.75 9.63 10.75 105.65 Thousand