Axcelis Technologies Inc (ACLS)
USD 88.02
(6.1%)
USD 88.02
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 10.0 | 10.69 | 9.5 | 9.72 | 65.62 Thousand |
| 11 Dec, 2000 | 7.81 | 11.0 | 7.75 | 10.5 | 209.07 Thousand |
| 08 Dec, 2000 | 7.31 | 8.34 | 7.19 | 8.34 | 58.97 Thousand |
| 07 Dec, 2000 | 7.47 | 7.63 | 7.0 | 7.19 | 85.17 Thousand |
| 06 Dec, 2000 | 7.69 | 7.94 | 7.0 | 7.5 | 67.1 Thousand |
| 05 Dec, 2000 | 7.63 | 8.0 | 7.13 | 7.69 | 58.85 Thousand |
| 04 Dec, 2000 | 7.31 | 7.88 | 7.0 | 7.13 | 34.6 Thousand |
| 01 Dec, 2000 | 7.02 | 7.5 | 6.63 | 7.19 | 43.15 Thousand |
| 30 Nov, 2000 | 6.47 | 7.41 | 6.28 | 7.0 | 104 Thousand |
| 29 Nov, 2000 | 7.81 | 8.0 | 7.0 | 7.06 | 115 Thousand |
ACLX
ACMR
ACNB
ACIC
ACIU
ACIW