Axcelis Technologies Inc (ACLS)

USD 70.88

(2.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2000 19.81 20.44 19.38 19.38 87.3 Thousand
24 Aug, 2000 18.25 19.94 18.19 19.94 192.1 Thousand
23 Aug, 2000 18.63 19.25 18.25 18.75 83.2 Thousand
22 Aug, 2000 19.13 19.75 18.88 19.31 203.12 Thousand
21 Aug, 2000 18.81 18.94 17.63 18.94 179.82 Thousand
18 Aug, 2000 19.13 19.13 17.88 18.38 211.55 Thousand
17 Aug, 2000 17.5 18.75 17.44 18.56 240.02 Thousand
16 Aug, 2000 18.5 19.25 17.38 17.75 306.55 Thousand
15 Aug, 2000 15.59 18.13 15.38 17.94 761.4 Thousand
14 Aug, 2000 14.88 15.69 14.38 15.44 391.5 Thousand