USD 70.88
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2000 | 19.81 | 20.44 | 19.38 | 19.38 | 87.3 Thousand |
24 Aug, 2000 | 18.25 | 19.94 | 18.19 | 19.94 | 192.1 Thousand |
23 Aug, 2000 | 18.63 | 19.25 | 18.25 | 18.75 | 83.2 Thousand |
22 Aug, 2000 | 19.13 | 19.75 | 18.88 | 19.31 | 203.12 Thousand |
21 Aug, 2000 | 18.81 | 18.94 | 17.63 | 18.94 | 179.82 Thousand |
18 Aug, 2000 | 19.13 | 19.13 | 17.88 | 18.38 | 211.55 Thousand |
17 Aug, 2000 | 17.5 | 18.75 | 17.44 | 18.56 | 240.02 Thousand |
16 Aug, 2000 | 18.5 | 19.25 | 17.38 | 17.75 | 306.55 Thousand |
15 Aug, 2000 | 15.59 | 18.13 | 15.38 | 17.94 | 761.4 Thousand |
14 Aug, 2000 | 14.88 | 15.69 | 14.38 | 15.44 | 391.5 Thousand |
ACLX
ACMR
ACNB
ACIC
ACIU
ACIW