Axcelis Technologies Inc (ACLS)

USD 78.01

(-2.49%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2000 16.66 17.0 15.88 15.94 63.02 Thousand
11 Sep, 2000 17.13 17.75 16.25 16.75 136.8 Thousand
08 Sep, 2000 18.5 18.63 17.38 17.38 81.95 Thousand
07 Sep, 2000 16.88 19.0 16.75 18.69 109.2 Thousand
06 Sep, 2000 17.94 18.0 16.81 16.88 128.5 Thousand
05 Sep, 2000 18.75 18.75 17.75 17.88 115.22 Thousand
01 Sep, 2000 18.19 18.75 18.13 18.5 85.2 Thousand
31 Aug, 2000 18.25 18.63 18.0 18.06 117.52 Thousand
30 Aug, 2000 19.06 19.25 18.25 18.31 96.22 Thousand
29 Aug, 2000 18.63 19.44 18.5 19.13 141.72 Thousand