Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 10.63 10.81 10.13 10.25 540.72 Thousand
25 Jan, 2001 10.94 11.25 10.5 10.88 285.62 Thousand
24 Jan, 2001 10.88 11.38 10.88 10.88 512.62 Thousand
23 Jan, 2001 10.56 11.44 10.13 11.0 276.5 Thousand
22 Jan, 2001 11.63 11.63 10.0 11.13 383.07 Thousand
19 Jan, 2001 13.06 13.06 11.0 11.63 844.8 Thousand
18 Jan, 2001 12.0 13.0 11.06 12.88 492.95 Thousand
17 Jan, 2001 11.31 13.44 11.31 11.81 1.22 Million
16 Jan, 2001 10.13 10.94 9.88 10.75 515.6 Thousand
12 Jan, 2001 10.31 11.63 10.19 10.56 860.7 Thousand