Axcelis Technologies Inc (ACLS)

USD 78.01

(-2.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2000 11.0 11.13 10.0 10.19 102.5 Thousand
23 Oct, 2000 10.69 11.5 10.5 10.81 182.47 Thousand
20 Oct, 2000 9.38 10.88 9.25 10.75 300.57 Thousand
19 Oct, 2000 9.44 10.0 8.75 9.5 213.82 Thousand
18 Oct, 2000 8.09 9.34 8.0 8.81 205.82 Thousand
17 Oct, 2000 10.81 10.88 8.38 8.75 325.4 Thousand
16 Oct, 2000 11.0 12.0 10.0 10.38 259.77 Thousand
13 Oct, 2000 8.53 10.38 8.13 10.13 231.5 Thousand
12 Oct, 2000 8.47 9.0 8.0 8.56 226.77 Thousand
11 Oct, 2000 7.47 8.5 7.19 8.0 335.47 Thousand