Axcelis Technologies Inc (ACLS)

USD 75.72

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 10.28 10.31 9.38 9.81 37.82 Thousand
07 Nov, 2000 10.5 10.63 10.0 10.25 56.4 Thousand
06 Nov, 2000 10.19 10.88 10.13 10.44 116.8 Thousand
03 Nov, 2000 10.25 10.38 9.88 10.25 52.92 Thousand
02 Nov, 2000 10.75 10.94 10.0 10.5 139.72 Thousand
01 Nov, 2000 10.0 10.63 9.88 10.63 64.85 Thousand
31 Oct, 2000 10.0 10.75 9.63 10.75 105.65 Thousand
30 Oct, 2000 10.0 10.06 9.44 10.0 69.62 Thousand
27 Oct, 2000 10.81 11.0 9.88 9.94 78.45 Thousand
26 Oct, 2000 10.22 10.25 9.5 10.19 134.85 Thousand