Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 11.55 11.95 11.25 11.75 183.15 Thousand
06 Apr, 2001 11.13 11.81 11.06 11.63 177.07 Thousand
05 Apr, 2001 10.31 12.19 10.31 11.81 406.65 Thousand
04 Apr, 2001 9.0 10.44 8.75 9.88 386.15 Thousand
03 Apr, 2001 10.25 10.63 9.31 9.38 188.4 Thousand
02 Apr, 2001 11.63 11.75 10.19 10.5 319.32 Thousand
30 Mar, 2001 11.25 11.88 11.13 11.56 300.57 Thousand
29 Mar, 2001 11.56 12.06 11.06 11.06 245.5 Thousand
28 Mar, 2001 11.94 12.5 11.63 11.63 565.9 Thousand
27 Mar, 2001 11.38 12.69 11.31 12.63 356.5 Thousand