Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 14.97 15.13 14.6 14.96 412.17 Thousand
23 Apr, 2001 14.88 15.02 13.62 14.9 465.45 Thousand
20 Apr, 2001 14.21 14.87 13.99 14.77 1.05 Million
19 Apr, 2001 13.59 14.99 13.42 14.73 462.5 Thousand
18 Apr, 2001 13.43 15.04 13.0 13.4 1 Million
17 Apr, 2001 12.89 13.22 12.51 13.05 196.15 Thousand
16 Apr, 2001 12.99 13.2 12.51 13.1 135.05 Thousand
12 Apr, 2001 12.37 13.3 12.36 13.05 669.7 Thousand
11 Apr, 2001 13.24 13.75 12.4 12.57 626.95 Thousand
10 Apr, 2001 11.75 12.2 11.41 12.2 396.1 Thousand