Axcelis Technologies Inc (ACLS)

USD 79.42

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 8.48 9.13 8.38 8.81 971.47 Thousand
09 Jan, 2001 8.75 8.81 8.47 8.56 781.85 Thousand
08 Jan, 2001 8.72 9.13 8.44 8.44 602.62 Thousand
05 Jan, 2001 9.63 9.94 8.5 8.75 918.62 Thousand
04 Jan, 2001 9.56 10.63 8.56 9.63 1.63 Million
03 Jan, 2001 8.56 9.25 8.19 9.25 2.08 Million
02 Jan, 2001 8.44 8.81 8.31 8.66 706.52 Thousand
29 Dec, 2000 7.88 9.22 7.88 8.88 1.76 Million
28 Dec, 2000 8.06 8.25 7.88 7.88 259.17 Thousand
27 Dec, 2000 8.38 8.5 8.06 8.19 103.35 Thousand