Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 17.7 18.15 17.64 17.7 180.4 Thousand
21 May, 2001 17.91 17.98 17.5 17.68 305.32 Thousand
18 May, 2001 18.31 18.31 17.49 17.82 257.3 Thousand
17 May, 2001 17.97 18.6 17.97 18.39 453.32 Thousand
16 May, 2001 16.29 17.95 16.25 17.89 430.87 Thousand
15 May, 2001 15.74 16.8 15.24 16.62 155.37 Thousand
14 May, 2001 16.15 16.2 15.35 15.59 202.52 Thousand
11 May, 2001 15.99 16.5 15.93 16.32 242.25 Thousand
10 May, 2001 17.63 17.82 15.67 16.1 556.6 Thousand
09 May, 2001 15.48 17.27 15.3 16.94 591.72 Thousand