Axcelis Technologies Inc (ACLS)

USD 80.38

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 10.94 11.31 10.75 11.25 210.82 Thousand
09 Mar, 2001 11.0 11.13 10.81 11.13 270.77 Thousand
08 Mar, 2001 11.0 11.63 10.94 11.19 436.72 Thousand
07 Mar, 2001 11.13 11.31 10.88 11.0 236.67 Thousand
06 Mar, 2001 10.53 11.38 10.5 11.19 209.27 Thousand
05 Mar, 2001 10.44 10.56 10.0 10.44 129.97 Thousand
02 Mar, 2001 9.75 10.75 9.63 10.38 321.5 Thousand
01 Mar, 2001 8.69 12.5 8.66 10.06 555 Thousand
28 Feb, 2001 9.88 10.19 9.0 9.22 396.17 Thousand
27 Feb, 2001 10.75 11.31 9.75 10.09 461.52 Thousand