Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 11.44 11.56 11.19 11.38 163.62 Thousand
23 Mar, 2001 11.38 11.75 10.75 11.38 411.37 Thousand
22 Mar, 2001 10.81 11.13 10.13 11.06 140.25 Thousand
21 Mar, 2001 10.25 11.19 10.13 10.81 98.57 Thousand
20 Mar, 2001 9.88 10.56 9.88 10.19 172.92 Thousand
19 Mar, 2001 9.88 10.38 9.13 9.94 472.12 Thousand
16 Mar, 2001 10.81 11.0 9.38 9.5 501.2 Thousand
15 Mar, 2001 11.5 11.56 10.88 11.0 246.67 Thousand
14 Mar, 2001 11.06 11.75 10.94 11.44 139.95 Thousand
13 Mar, 2001 11.25 11.56 10.94 11.5 230.32 Thousand