Axcelis Technologies Inc (ACLS)

USD 78.01

(-2.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 8.72 8.75 7.56 7.63 350.65 Thousand
09 Oct, 2000 9.0 9.0 8.38 8.56 174.95 Thousand
06 Oct, 2000 9.81 10.06 8.69 9.13 205.95 Thousand
05 Oct, 2000 10.94 11.13 9.84 9.88 272.77 Thousand
04 Oct, 2000 10.31 11.0 10.25 11.0 117.7 Thousand
03 Oct, 2000 11.75 11.75 10.19 10.69 130.12 Thousand
02 Oct, 2000 12.0 12.0 10.88 11.19 112 Thousand
29 Sep, 2000 11.75 11.94 11.25 11.88 82.3 Thousand
28 Sep, 2000 12.06 12.06 11.56 11.75 126.92 Thousand
27 Sep, 2000 12.56 12.75 11.5 11.94 63.5 Thousand