Axcelis Technologies Inc (ACLS)
USD 88.02
(6.1%)
USD 88.02
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2002 | 8.3 | 8.31 | 7.99 | 8.04 | 97.2 Thousand |
| 19 Aug, 2002 | 8.12 | 8.5 | 8.03 | 8.3 | 95.79 Thousand |
| 16 Aug, 2002 | 7.38 | 8.18 | 7.38 | 8.12 | 109.38 Thousand |
| 15 Aug, 2002 | 7.41 | 7.83 | 7.27 | 7.4 | 149.63 Thousand |
| 14 Aug, 2002 | 7.03 | 7.54 | 6.72 | 7.47 | 167 Thousand |
| 13 Aug, 2002 | 7.57 | 7.74 | 6.85 | 7.04 | 252.84 Thousand |
| 12 Aug, 2002 | 7.91 | 7.91 | 7.51 | 7.65 | 139.06 Thousand |
| 09 Aug, 2002 | 7.9 | 8.07 | 7.7 | 7.9 | 109.26 Thousand |
| 08 Aug, 2002 | 7.77 | 8.09 | 7.57 | 8.07 | 103.12 Thousand |
| 07 Aug, 2002 | 7.89 | 8.18 | 7.48 | 7.86 | 136.08 Thousand |
ACLX
ACMR
ACNB
ACIC
ACIU
ACIW