Axcelis Technologies Inc (ACLS)
USD 88.02
(6.1%)
USD 88.02
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 7.5 | 7.95 | 7.49 | 7.74 | 148.9 Thousand |
| 05 Aug, 2002 | 7.4 | 7.65 | 7.29 | 7.29 | 115.65 Thousand |
| 02 Aug, 2002 | 7.84 | 7.9 | 7.4 | 7.44 | 177.46 Thousand |
| 01 Aug, 2002 | 8.0 | 8.19 | 7.8 | 7.94 | 192.21 Thousand |
| 31 Jul, 2002 | 8.63 | 8.84 | 7.9 | 8.0 | 429.05 Thousand |
| 30 Jul, 2002 | 8.41 | 8.88 | 8.2 | 8.78 | 135.15 Thousand |
| 29 Jul, 2002 | 7.61 | 8.57 | 7.5 | 8.57 | 191.52 Thousand |
| 26 Jul, 2002 | 7.79 | 7.93 | 7.3 | 7.4 | 363.69 Thousand |
| 25 Jul, 2002 | 8.3 | 8.34 | 7.46 | 7.48 | 247.62 Thousand |
| 24 Jul, 2002 | 8.0 | 8.7 | 7.7 | 8.4 | 290.65 Thousand |
ACLX
ACMR
ACNB
ACIC
ACIU
ACIW