Axcelis Technologies Inc (ACLS)

USD 80.04

(-2.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 12.35 12.68 12.13 12.29 292.05 Thousand
30 May, 2002 12.5 12.57 11.85 12.34 284.62 Thousand
29 May, 2002 13.04 13.05 12.48 12.65 228.87 Thousand
28 May, 2002 13.0 13.2 12.82 13.19 219.12 Thousand
24 May, 2002 13.18 13.19 12.63 12.92 395.5 Thousand
23 May, 2002 14.03 14.16 13.46 13.72 123.45 Thousand
22 May, 2002 13.91 14.17 13.6 14.01 142.25 Thousand
21 May, 2002 14.5 14.66 13.8 13.94 124.32 Thousand
20 May, 2002 14.66 14.75 14.36 14.49 95.42 Thousand
17 May, 2002 15.18 15.25 14.4 14.78 187.95 Thousand