Axcelis Technologies Inc (ACLS)

USD 80.04

(-2.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 10.03 11.1 9.8 10.97 397 Thousand
13 Jun, 2002 9.98 11.03 9.81 10.25 760.8 Thousand
12 Jun, 2002 9.72 10.17 9.72 10.0 293.65 Thousand
11 Jun, 2002 10.61 10.8 9.75 9.8 150.05 Thousand
10 Jun, 2002 10.78 10.97 10.48 10.65 160.92 Thousand
07 Jun, 2002 10.25 10.84 9.89 10.7 265.15 Thousand
06 Jun, 2002 10.78 10.89 10.48 10.7 245.52 Thousand
05 Jun, 2002 11.37 11.56 10.77 11.06 346.85 Thousand
04 Jun, 2002 11.38 11.63 10.83 11.31 318.37 Thousand
03 Jun, 2002 12.04 12.18 11.26 11.45 205.25 Thousand