Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 9.2 9.25 7.77 8.44 503.08 Thousand
22 Jul, 2002 9.81 9.99 9.1 9.11 261.13 Thousand
19 Jul, 2002 9.81 10.03 9.42 9.78 215.05 Thousand
18 Jul, 2002 9.81 10.5 9.75 9.8 156.4 Thousand
17 Jul, 2002 10.6 11.15 10.0 10.02 184.32 Thousand
16 Jul, 2002 10.61 11.22 10.28 10.31 262 Thousand
15 Jul, 2002 10.58 10.86 10.19 10.8 210.15 Thousand
12 Jul, 2002 10.77 11.05 10.51 10.63 386.97 Thousand
11 Jul, 2002 10.05 10.81 9.89 10.63 278.82 Thousand
10 Jul, 2002 10.54 10.7 10.0 10.08 137.9 Thousand