Axcelis Technologies Inc (ACLS)

USD 82.01

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 15.11 15.47 14.95 15.1 446.57 Thousand
16 Apr, 2002 14.18 15.2 14.1 15.15 291.37 Thousand
15 Apr, 2002 13.97 14.27 13.74 13.86 190.9 Thousand
12 Apr, 2002 13.69 13.95 13.52 13.95 163.3 Thousand
11 Apr, 2002 13.5 13.75 13.35 13.52 218 Thousand
10 Apr, 2002 13.14 13.61 12.94 13.51 250.8 Thousand
09 Apr, 2002 13.35 13.37 12.96 13.1 360.82 Thousand
08 Apr, 2002 13.08 13.24 12.35 13.2 298.97 Thousand
05 Apr, 2002 14.04 14.07 13.25 13.42 110.05 Thousand
04 Apr, 2002 13.68 14.04 13.38 13.94 81.6 Thousand