Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 118.57 119.23 114.22 116.13 828.02 Thousand
03 Jan, 2024 122.15 123.0 120.21 120.92 550.59 Thousand
02 Jan, 2024 127.38 127.38 123.33 124.72 639.3 Thousand
29 Dec, 2023 132.37 132.47 128.81 129.69 596.59 Thousand
28 Dec, 2023 133.42 133.89 131.3 132.36 298.98 Thousand
27 Dec, 2023 136.82 136.89 132.58 133.2 492.46 Thousand
26 Dec, 2023 134.36 136.33 134.0 135.59 343.38 Thousand
22 Dec, 2023 134.67 135.6 132.19 133.43 406.96 Thousand
21 Dec, 2023 132.8 135.58 131.42 134.81 495.18 Thousand
20 Dec, 2023 134.75 135.44 128.7 128.74 681.06 Thousand