Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 130.25 132.94 129.48 131.62 381.18 Thousand
01 Feb, 2024 131.8 132.16 127.43 130.69 583.35 Thousand
31 Jan, 2024 130.53 135.2 128.1 130.05 787.36 Thousand
30 Jan, 2024 134.21 135.4 132.9 133.41 486.17 Thousand
29 Jan, 2024 132.29 134.5 129.79 134.42 648.51 Thousand
26 Jan, 2024 134.29 135.24 130.77 131.29 812.36 Thousand
25 Jan, 2024 143.54 144.19 135.87 136.31 915.78 Thousand
24 Jan, 2024 142.6 145.77 139.61 140.11 937.78 Thousand
23 Jan, 2024 138.98 140.64 136.63 139.33 709.93 Thousand
22 Jan, 2024 133.55 138.5 133.55 137.88 952.31 Thousand