Axcelis Technologies Inc (ACLS)

USD 80.61

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 134.0 134.32 124.12 128.03 1.18 Million
01 Nov, 2023 127.05 128.99 124.38 127.5 972.07 Thousand
31 Oct, 2023 126.5 128.35 122.74 127.5 677.44 Thousand
30 Oct, 2023 135.82 135.82 120.54 126.27 1.62 Million
27 Oct, 2023 140.72 141.99 137.23 138.04 537.24 Thousand
26 Oct, 2023 142.94 144.72 138.32 138.74 497.96 Thousand
25 Oct, 2023 148.2 148.74 139.66 141.37 622.84 Thousand
24 Oct, 2023 147.01 150.28 146.0 149.66 480.85 Thousand
23 Oct, 2023 143.6 146.14 142.43 144.65 470.67 Thousand
20 Oct, 2023 145.73 148.72 143.87 144.59 583.83 Thousand