Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 120.45 122.4 116.69 116.78 613.44 Thousand
15 Feb, 2024 121.86 123.0 117.79 119.26 635.15 Thousand
14 Feb, 2024 120.2 122.69 119.0 120.6 619.02 Thousand
13 Feb, 2024 116.92 122.64 116.05 118.35 913.49 Thousand
12 Feb, 2024 125.06 126.64 121.24 122.32 870.36 Thousand
09 Feb, 2024 124.62 127.26 120.24 125.32 1.1 Million
08 Feb, 2024 117.45 124.91 110.0 122.25 2.53 Million
07 Feb, 2024 132.21 134.3 129.39 131.49 1.23 Million
06 Feb, 2024 129.55 131.21 128.0 129.82 718.37 Thousand
05 Feb, 2024 132.38 134.26 128.53 130.2 554.56 Thousand