Axcelis Technologies Inc (ACLS)

USD 80.61

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 136.42 138.77 135.0 136.23 597.34 Thousand
15 Nov, 2023 139.33 141.65 136.2 137.72 452.73 Thousand
14 Nov, 2023 134.91 137.78 133.48 137.64 711.32 Thousand
13 Nov, 2023 130.02 130.86 127.63 129.39 553.57 Thousand
10 Nov, 2023 126.0 132.32 125.56 131.31 741.3 Thousand
09 Nov, 2023 131.21 131.91 124.23 124.61 702.29 Thousand
08 Nov, 2023 129.81 131.39 128.15 130.32 399.83 Thousand
07 Nov, 2023 128.75 129.84 127.2 129.43 502.14 Thousand
06 Nov, 2023 132.0 133.19 127.69 129.27 473.56 Thousand
03 Nov, 2023 128.47 132.35 126.68 131.11 819.16 Thousand