Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 165.0 165.39 159.0 160.37 632.64 Thousand
12 Oct, 2023 168.1 170.97 162.9 164.46 514.49 Thousand
11 Oct, 2023 165.62 168.54 165.62 167.65 528.7 Thousand
10 Oct, 2023 161.42 168.05 161.42 165.19 590.5 Thousand
09 Oct, 2023 159.63 161.06 157.41 160.01 264.94 Thousand
06 Oct, 2023 157.29 163.76 156.5 162.15 342.42 Thousand
05 Oct, 2023 160.36 162.28 157.57 158.94 347.85 Thousand
04 Oct, 2023 159.9 162.49 158.6 160.36 403.81 Thousand
03 Oct, 2023 161.19 164.02 156.19 158.56 575.52 Thousand
02 Oct, 2023 164.0 167.44 159.87 162.63 439.55 Thousand