Axcelis Technologies Inc (ACLS)

USD 80.61

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 127.38 127.38 123.33 124.72 639.3 Thousand
29 Dec, 2023 132.37 132.47 128.81 129.69 596.59 Thousand
28 Dec, 2023 133.42 133.89 131.3 132.36 298.98 Thousand
27 Dec, 2023 136.82 136.89 132.58 133.2 492.46 Thousand
26 Dec, 2023 134.36 136.33 134.0 135.59 343.38 Thousand
22 Dec, 2023 134.67 135.6 132.19 133.43 406.96 Thousand
21 Dec, 2023 132.8 135.58 131.42 134.81 495.18 Thousand
20 Dec, 2023 134.75 135.44 128.7 128.74 681.06 Thousand
19 Dec, 2023 136.22 137.18 133.5 136.18 733.78 Thousand
18 Dec, 2023 136.69 138.48 134.39 134.86 655.45 Thousand