Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 140.72 141.99 137.23 138.04 537.24 Thousand
26 Oct, 2023 142.94 144.72 138.32 138.74 497.96 Thousand
25 Oct, 2023 148.2 148.74 139.66 141.37 622.84 Thousand
24 Oct, 2023 147.01 150.28 146.0 149.66 480.85 Thousand
23 Oct, 2023 143.6 146.14 142.43 144.65 470.67 Thousand
20 Oct, 2023 145.73 148.72 143.87 144.59 583.83 Thousand
19 Oct, 2023 158.84 158.84 144.69 145.92 836.09 Thousand
18 Oct, 2023 159.03 159.15 155.25 156.77 341.5 Thousand
17 Oct, 2023 160.17 163.41 153.06 161.16 522.82 Thousand
16 Oct, 2023 161.79 164.55 159.21 163.05 482.21 Thousand